Aave

AAVE · 美元计价

$131.49

≈ ￥867.834

1.33% ($1.72)

更新于 2026-11-08 11:05:02

24H 最高

$132.98

24H 最低

$128.66

今日开盘

$129.77

24H 成交量

$691.75万

流通市值

$20.10亿

24H 涨跌额

($1.72)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	ADBEBADBEB	$237.76	$238.87	$237.68	$4,734.74	—	-0.34%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
546	XAIXai Games	$0.00625	$0.00645	$0.00623	$9.63万	$720.96万	-2.80%
77	BFUSDBFUSD	$1	$1.00	$0.9998	$190.51万	$13.18亿	0.02%
9	BNB币安币	$695.44	$697.51	$693.02	$3,613.55万	$912.76亿	-0.07%
529	METABMETAB	$611.07	$613.73	$610.86	$10.75万	—	-0.28%
485	ALICEMy Neighbor Alice	$0.1197	$0.1231	$0.1191	$13.72万	$1,100.71万	-2.76%
376	NEWTNewton Protocol	$0.03871	$0.04127	$0.03847	$23.09万	$831.96万	-6.11%
16	TRX波场	$0.3206	$0.3208	$0.3174	$1,336.31万	$304.35亿	0.85%
287	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	INJInjective Protocol	$8.223	$8.47	$8.07	$725.87万	$7.96亿	-2.53%
481	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
296	ADXAdEx	$0.0506	$0.0538	$0.0504	$35.51万	$733.42万	-4.71%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
100	JSTJUST	$0.14396	$0.14462	$0.14169	$141.14万	$14.27亿	0.51%
625	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.45万	$682.91万	-1.05%
6	XRPXRP (瑞波币)	$1.1609	$1.18	$1.15	$6,729.26万	$733.93亿	-0.57%
506	AVGOBAVGOB	$295.46	$296.81	$294.45	$12.03万	—	0.30%
290	BABYBabylon	$0.01077	$0.01128	$0.01072	$36.76万	$2,467.37万	-4.52%