Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-08 11:15:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,366.88万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	ADBEBADBEB	$237.74	$238.87	$237.68	$4,762.32	—	-0.35%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
547	XAIXai Games	$0.00627	$0.00645	$0.00623	$9.61万	$720.96万	-2.18%
78	BFUSDBFUSD	$1	$1.00	$0.9998	$190.48万	$13.18亿	0.02%
9	BNB币安币	$696.2	$697.51	$693.02	$3,610.62万	$912.76亿	0.13%
528	METABMETAB	$610.91	$613.73	$610.86	$10.82万	—	-0.27%
486	ALICEMy Neighbor Alice	$0.1197	$0.1229	$0.1191	$13.72万	$1,100.71万	-2.60%
377	NEWTNewton Protocol	$0.03872	$0.04127	$0.03847	$23.08万	$831.96万	-5.93%
16	TRX波场	$0.3206	$0.3208	$0.3174	$1,321.11万	$304.35亿	0.91%
287	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	INJInjective Protocol	$8.263	$8.43	$8.07	$734.24万	$7.96亿	-1.87%
481	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
296	ADXAdEx	$0.0506	$0.0538	$0.0504	$35.53万	$733.42万	-4.89%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
100	JSTJUST	$0.14385	$0.14462	$0.14169	$140.82万	$14.27亿	0.36%
623	BELBella Protocol	$0.0947	$0.0961	$0.0937	$3.49万	$682.91万	-0.84%
6	XRPXRP (瑞波币)	$1.1614	$1.18	$1.15	$6,725.04万	$733.93亿	-0.44%
505	AVGOBAVGOB	$295.95	$296.81	$294.45	$12.06万	—	0.38%
290	BABYBabylon	$0.01077	$0.01127	$0.01072	$36.79万	$2,467.37万	-4.44%