Circle Internet Group (bStocks

CRCLB · 美元计价

$67.11

≈ ￥442.926

-0.59% (-$0.40)

更新于 2026-11-08 11:00:01

24H 最高

$67.84

24H 最低

$66.92

今日开盘

$67.51

24H 成交量

$172.77万

流通市值

$1.68亿

24H 涨跌额

(-$0.40)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	ADBEBADBEB	$238.07	$238.87	$237.68	$4,719.05	—	-0.21%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
546	XAIXai Games	$0.00625	$0.00645	$0.00623	$9.63万	$720.96万	-2.80%
77	BFUSDBFUSD	$1	$1.00	$0.9998	$190.51万	$13.18亿	0.02%
9	BNB币安币	$695.15	$697.51	$693.02	$3,620.32万	$912.76亿	-0.14%
534	METABMETAB	$610.87	$613.73	$610.86	$10.40万	—	-0.28%
485	ALICEMy Neighbor Alice	$0.1197	$0.1231	$0.1191	$13.74万	$1,100.71万	-2.76%
374	NEWTNewton Protocol	$0.03869	$0.0413	$0.03847	$23.10万	$831.96万	-6.05%
16	TRX波场	$0.3205	$0.3208	$0.3174	$1,338.28万	$304.35亿	0.85%
288	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	INJInjective Protocol	$8.186	$8.47	$8.07	$725.64万	$7.96亿	-2.85%
482	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
298	ADXAdEx	$0.0506	$0.0538	$0.0504	$35.26万	$733.42万	-4.89%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
102	JSTJUST	$0.14451	$0.14462	$0.14169	$135.24万	$14.27亿	0.97%
626	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.46万	$682.91万	-1.36%
6	XRPXRP (瑞波币)	$1.1591	$1.18	$1.15	$6,743.32万	$733.93亿	-0.78%
505	AVGOBAVGOB	$294.71	$296.81	$294.45	$12.04万	—	0.05%
291	BABYBabylon	$0.01075	$0.01129	$0.01072	$36.59万	$2,467.37万	-4.61%