Curve DAO Token

CRV · 美元计价

$0.2649

≈ ￥1.7483

0.23% ($0.00)

更新于 2026-11-08 10:45:01

24H 最高

$0.2687

24H 最低

$0.2609

今日开盘

$0.2643

24H 成交量

$74.33万

流通市值

$4.20亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ADBEBADBEB	$237.73	$239.36	$237.63	$7,925.50	—	-0.68%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
545	XAIXai Games	$0.00624	$0.00645	$0.00624	$9.55万	$720.96万	-2.96%
79	BFUSDBFUSD	$1	$1.00	$0.9997	$190.56万	$13.18亿	0.03%
9	BNB币安币	$694.46	$697.51	$693.02	$3,539.10万	$912.76亿	-0.32%
542	METABMETAB	$610.87	$613.73	$610.86	$9.78万	—	-0.28%
479	ALICEMy Neighbor Alice	$0.1193	$0.1235	$0.1193	$14.06万	$1,100.71万	-2.93%
375	NEWTNewton Protocol	$0.03862	$0.0413	$0.03855	$22.97万	$831.96万	-6.35%
16	TRX波场	$0.3207	$0.3207	$0.3174	$1,342.97万	$304.35亿	0.88%
288	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	INJInjective Protocol	$8.152	$8.47	$8.07	$731.66万	$7.96亿	-3.02%
483	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
298	ADXAdEx	$0.0509	$0.0538	$0.0504	$35.23万	$733.42万	-4.50%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
102	JSTJUST	$0.14455	$0.14462	$0.14169	$134.27万	$14.27亿	1.01%
628	BELBella Protocol	$0.0946	$0.0961	$0.0937	$3.35万	$682.91万	-1.25%
6	XRPXRP (瑞波币)	$1.1556	$1.18	$1.15	$6,940.84万	$733.93亿	-1.10%
502	AVGOBAVGOB	$294.66	$296.81	$294.45	$12.43万	—	-0.25%
291	BABYBabylon	$0.01073	$0.01131	$0.01073	$36.65万	$2,467.37万	-5.13%