CRWDB

CRWDB · 美元计价

$218.3

≈ ￥1440.78

-0.12% (-$0.26)

更新于 2026-11-08 11:20:05

24H 最高

$218.95

24H 最低

$218.00

今日开盘

$218.56

24H 成交量

$2,153.28

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	ADBEBADBEB	$237.74	$238.87	$237.68	$4,762.32	—	-0.35%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
547	XAIXai Games	$0.00627	$0.00645	$0.00623	$9.61万	$720.96万	-2.34%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$187.79万	$13.18亿	0.01%
9	BNB币安币	$696.12	$697.51	$693.02	$3,600.20万	$912.76亿	0.25%
528	METABMETAB	$610.95	$613.73	$610.86	$10.81万	—	-0.28%
485	ALICEMy Neighbor Alice	$0.1198	$0.1227	$0.1191	$13.69万	$1,100.71万	-2.28%
376	NEWTNewton Protocol	$0.0387	$0.04127	$0.03847	$23.10万	$831.96万	-5.86%
16	TRX波场	$0.3206	$0.3208	$0.3174	$1,318.64万	$304.35亿	0.91%
289	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	INJInjective Protocol	$8.199	$8.43	$8.07	$738.35万	$7.96亿	-2.58%
481	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
294	ADXAdEx	$0.0506	$0.0538	$0.0504	$36.03万	$733.42万	-4.89%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
100	JSTJUST	$0.14395	$0.14462	$0.14169	$141.27万	$14.27亿	0.45%
623	BELBella Protocol	$0.0947	$0.0961	$0.0937	$3.50万	$682.91万	-1.05%
6	XRPXRP (瑞波币)	$1.1609	$1.18	$1.15	$6,412.21万	$733.93亿	-0.04%
505	AVGOBAVGOB	$295.83	$296.81	$294.45	$12.12万	—	0.30%
288	BABYBabylon	$0.01074	$0.01127	$0.01072	$37.12万	$2,467.37万	-4.36%