OpenEden

EDEN · 美元计价

$0.04747

≈ ￥0.313302

-3.52% (-$0.00)

更新于 2026-11-08 10:40:02

24H 最高

$0.0498

24H 最低

$0.04732

今日开盘

$0.0492

24H 成交量

$11.68万

流通市值

$871.93万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ADBEBADBEB	$237.76	$239.36	$237.63	$7,994.17	—	-0.49%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
546	XAIXai Games	$0.00627	$0.00645	$0.00624	$9.54万	$720.96万	-2.49%
79	BFUSDBFUSD	$1	$1.00	$0.9997	$190.56万	$13.18亿	0.03%
9	BNB币安币	$694.81	$697.51	$693.02	$3,536.96万	$912.76亿	-0.23%
539	METABMETAB	$610.87	$613.73	$610.86	$9.83万	—	-0.27%
479	ALICEMy Neighbor Alice	$0.1194	$0.1235	$0.1194	$14.04万	$1,100.71万	-2.85%
375	NEWTNewton Protocol	$0.03868	$0.0413	$0.03861	$22.89万	$831.96万	-6.05%
16	TRX波场	$0.3207	$0.3207	$0.3174	$1,345.18万	$304.35亿	0.88%
286	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	INJInjective Protocol	$8.173	$8.47	$8.07	$732.17万	$7.96亿	-2.62%
483	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
296	ADXAdEx	$0.0509	$0.0538	$0.0504	$35.22万	$733.42万	-4.14%
336	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
102	JSTJUST	$0.14456	$0.14462	$0.14169	$134.96万	$14.27亿	1.01%
628	BELBella Protocol	$0.0946	$0.0961	$0.0937	$3.35万	$682.91万	-1.25%
6	XRPXRP (瑞波币)	$1.1567	$1.18	$1.15	$7,001.89万	$733.93亿	-1.32%
500	AVGOBAVGOB	$294.66	$296.81	$294.45	$12.43万	—	-0.25%
291	BABYBabylon	$0.01075	$0.01131	$0.01073	$36.56万	$2,467.37万	-4.87%