Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-08 10:20:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$20.96万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	ADBEBADBEB	$237.76	$239.85	$237.63	$8,307.64	—	-0.71%
240	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
547	XAIXai Games	$0.00626	$0.00645	$0.00624	$9.50万	$720.96万	-2.95%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$190.22万	$13.18亿	0.02%
9	BNB币安币	$694.63	$697.51	$693.02	$3,509.34万	$912.76亿	-0.29%
545	METABMETAB	$610.86	$613.73	$610.86	$9.62万	—	-0.21%
478	ALICEMy Neighbor Alice	$0.1197	$0.1235	$0.1196	$14.09万	$1,100.71万	-3.08%
376	NEWTNewton Protocol	$0.03867	$0.0413	$0.03861	$22.93万	$831.96万	-5.78%
16	TRX波场	$0.3206	$0.3207	$0.3174	$1,346.41万	$304.35亿	0.85%
286	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	INJInjective Protocol	$8.148	$8.47	$8.07	$728.73万	$7.96亿	-3.62%
481	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
296	ADXAdEx	$0.0511	$0.0538	$0.0504	$35.24万	$733.42万	-3.77%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
101	JSTJUST	$0.14447	$0.14458	$0.14169	$133.52万	$14.27亿	0.89%
627	BELBella Protocol	$0.0947	$0.0961	$0.0937	$3.37万	$682.91万	-1.35%
6	XRPXRP (瑞波币)	$1.1567	$1.18	$1.15	$7,353.46万	$733.93亿	-1.73%
506	AVGOBAVGOB	$294.83	$296.81	$294.45	$11.96万	—	-0.25%
289	BABYBabylon	$0.01074	$0.01133	$0.01073	$36.55万	$2,467.37万	-5.21%