Hyperliquid

HYPE · 美元计价

$77.54

≈ ￥511.764

-2.63% (-$2.09)

更新于 2026-11-08 12:05:01

24H 最高

$79.66

24H 最低

$76.84

今日开盘

$79.63

24H 成交量

$1,936.69万

流通市值

$185.31亿

24H 涨跌额

(-$2.09)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	ADBEBADBEB	$237.97	$238.87	$237.68	$4,325.39	—	-0.20%
240	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
544	XAIXai Games	$0.00626	$0.00645	$0.00623	$9.72万	$720.96万	-2.80%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$162.94万	$13.18亿	0.00%
9	BNB币安币	$696.43	$697.51	$693.40	$3,754.02万	$912.76亿	0.32%
533	METABMETAB	$611.23	$613.73	$610.86	$10.53万	—	-0.27%
491	ALICEMy Neighbor Alice	$0.1198	$0.1227	$0.1191	$12.61万	$1,100.71万	-2.04%
376	NEWTNewton Protocol	$0.03874	$0.04123	$0.03847	$22.99万	$831.96万	-5.90%
16	TRX波场	$0.3209	$0.3209	$0.3174	$1,239.83万	$304.35亿	0.98%
288	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
30	INJInjective Protocol	$8.118	$8.40	$8.07	$728.79万	$7.96亿	-2.22%
477	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
302	ADXAdEx	$0.0506	$0.0538	$0.0504	$34.14万	$733.42万	-4.71%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
99	JSTJUST	$0.14415	$0.14462	$0.14169	$138.99万	$14.27亿	1.09%
621	BELBella Protocol	$0.0946	$0.0961	$0.0937	$3.50万	$682.91万	-1.25%
6	XRPXRP (瑞波币)	$1.163	$1.18	$1.15	$6,345.36万	$733.93亿	0.39%
502	AVGOBAVGOB	$295.27	$296.81	$294.45	$11.96万	—	0.04%
286	BABYBabylon	$0.01078	$0.01127	$0.01071	$37.14万	$2,467.37万	-3.66%