Kite

KITE · 美元计价

$0.1063

≈ ￥0.70158

-3.19% (-$0.00)

更新于 2026-11-08 09:50:01

24H 最高

$0.1104

24H 最低

$0.1061

今日开盘

$0.1098

24H 成交量

$35.11万

流通市值

$1.94亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	ADBEBADBEB	$237.94	$239.85	$237.63	$8,448.49	—	-0.45%
240	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
550	XAIXai Games	$0.00627	$0.00647	$0.00624	$9.40万	$731.75万	-2.94%
81	BFUSDBFUSD	$1	$1.00	$0.9997	$190.21万	$13.19亿	0.03%
9	BNB币安币	$695.38	$697.51	$693.02	$3,506.26万	$912.97亿	-0.03%
546	METABMETAB	$611.19	$613.73	$611.14	$9.63万	—	-0.23%
478	ALICEMy Neighbor Alice	$0.1201	$0.1238	$0.1197	$14.16万	$1,118.49万	-2.91%
378	NEWTNewton Protocol	$0.03885	$0.0413	$0.03866	$22.79万	$862.15万	-5.27%
16	TRX波场	$0.3207	$0.3207	$0.3174	$1,364.32万	$303.89亿	0.85%
286	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	INJInjective Protocol	$8.145	$8.47	$8.07	$741.20万	$7.90亿	-3.38%
482	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
299	ADXAdEx	$0.0513	$0.0538	$0.0504	$34.93万	$762.69万	-3.57%
339	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
106	JSTJUST	$0.14423	$0.14423	$0.14169	$125.65万	$14.19亿	0.50%
629	BELBella Protocol	$0.0947	$0.0961	$0.0937	$3.38万	$690.46万	-1.35%
6	XRPXRP (瑞波币)	$1.16	$1.18	$1.15	$7,372.18万	$737.11亿	-1.67%
502	AVGOBAVGOB	$295.05	$296.81	$294.45	$12.20万	—	-0.28%
290	BABYBabylon	$0.0108	$0.01138	$0.0108	$35.94万	$2,574.77万	-4.68%