Raydium

RAY · 美元计价

$1.7984

≈ ￥11.8694

-0.04% (-$0.00)

更新于 2026-11-08 10:00:02

24H 最高

$1.83

24H 最低

$1.74

今日开盘

$1.7992

24H 成交量

$180.89万

流通市值

$4.73亿

24H 涨跌额

(-$0.00)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	ADBEBADBEB	$238	$239.85	$237.63	$8,450.84	—	-0.47%
240	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
549	XAIXai Games	$0.00627	$0.00647	$0.00624	$9.40万	$731.75万	-2.94%
81	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$190.20万	$13.19亿	0.02%
9	BNB币安币	$695.11	$697.51	$693.02	$3,500.19万	$912.97亿	-0.11%
547	METABMETAB	$611.19	$613.73	$611.14	$9.61万	—	-0.20%
480	ALICEMy Neighbor Alice	$0.1198	$0.1237	$0.1197	$14.15万	$1,118.49万	-3.07%
376	NEWTNewton Protocol	$0.03874	$0.0413	$0.03866	$22.98万	$862.15万	-5.63%
16	TRX波场	$0.3207	$0.3207	$0.3174	$1,357.68万	$303.89亿	0.85%
286	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	INJInjective Protocol	$8.146	$8.47	$8.07	$740.40万	$7.90亿	-3.34%
484	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
299	ADXAdEx	$0.0513	$0.0538	$0.0504	$35.00万	$762.69万	-3.75%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
103	JSTJUST	$0.14442	$0.14449	$0.14169	$129.29万	$14.19亿	0.75%
629	BELBella Protocol	$0.0947	$0.0961	$0.0937	$3.38万	$690.46万	-1.25%
6	XRPXRP (瑞波币)	$1.1592	$1.18	$1.15	$7,357.96万	$737.11亿	-1.66%
504	AVGOBAVGOB	$295.09	$296.81	$294.45	$12.08万	—	-0.27%
290	BABYBabylon	$0.01078	$0.01138	$0.01077	$36.14万	$2,574.77万	-5.11%