SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$129.01

≈ ￥851.466

0.29% ($0.37)

更新于 2026-11-08 15:20:01

24H 最高

$130.11

24H 最低

$128.23

今日开盘

$128.64

24H 成交量

$72.73万

流通市值

$4,034.79万

24H 涨跌额

($0.37)

历史最高

$199.66

最高日期

2026-09-01

历史最低

$113.91

最低日期

2026-07-01

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	ADBEBADBEB	$238.13	$238.56	$237.58	$3,640.18	—	0.00%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
537	XAIXai Games	$0.00622	$0.00643	$0.00621	$10.07万	$720.96万	-3.12%
29	BFUSDBFUSD	$1	$1.00	$0.9999	$698.43万	$13.18亿	0.01%
9	BNB币安币	$698.95	$699.16	$693.40	$3,469.09万	$912.76亿	0.61%
533	METABMETAB	$611.46	$613.73	$610.86	$10.36万	—	-0.23%
522	ALICEMy Neighbor Alice	$0.1193	$0.1227	$0.1187	$11.07万	$1,100.71万	-2.61%
434	NEWTNewton Protocol	$0.03855	$0.04063	$0.03838	$17.80万	$831.96万	-4.65%
19	TRX波场	$0.3207	$0.321	$0.3185	$1,106.84万	$304.35亿	0.60%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
31	INJInjective Protocol	$8.1	$8.40	$8.06	$677.09万	$7.96亿	-2.45%
479	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
297	ADXAdEx	$0.0513	$0.0538	$0.0504	$35.30万	$733.42万	-3.93%
336	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
96	JSTJUST	$0.14411	$0.14462	$0.14169	$153.35万	$14.27亿	1.00%
614	BELBella Protocol	$0.0946	$0.0958	$0.0937	$3.59万	$682.91万	-1.05%
6	XRPXRP (瑞波币)	$1.1631	$1.18	$1.15	$5,786.92万	$733.93亿	-0.71%
550	AVGOBAVGOB	$295.13	$296.81	$294.53	$9.14万	—	0.17%
287	BABYBabylon	$0.01073	$0.01127	$0.01069	$37.27万	$2,467.37万	-4.11%