Usual

USUAL · 美元计价

$0.01008

≈ ￥0.066528

-3.36% (-$0.00)

更新于 2026-11-08 09:35:02

24H 最高

$0.01053

24H 最低

$0.01008

今日开盘

$0.01043

24H 成交量

$25.01万

流通市值

$527.54万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	ADBEBADBEB	$237.75	$239.85	$237.63	$8,695.66	—	-0.69%
240	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
551	XAIXai Games	$0.00626	$0.00648	$0.00624	$9.39万	$731.75万	-3.25%
80	BFUSDBFUSD	$1	$1.00	$0.9997	$191.45万	$13.19亿	0.03%
9	BNB币安币	$695.59	$697.51	$693.02	$3,507.51万	$912.97亿	0.04%
545	METABMETAB	$611.14	$613.73	$611.14	$9.62万	—	-0.17%
478	ALICEMy Neighbor Alice	$0.12	$0.1238	$0.1197	$14.21万	$1,118.49万	-2.83%
379	NEWTNewton Protocol	$0.03891	$0.0413	$0.03882	$22.65万	$862.15万	-4.47%
16	TRX波场	$0.3206	$0.3206	$0.3174	$1,355.69万	$303.89亿	0.79%
286	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	INJInjective Protocol	$8.15	$8.47	$8.07	$754.29万	$7.90亿	-3.08%
483	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
298	ADXAdEx	$0.0513	$0.0538	$0.0504	$34.82万	$762.69万	-3.39%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
107	JSTJUST	$0.14402	$0.14407	$0.14169	$124.76万	$14.19亿	0.45%
630	BELBella Protocol	$0.0947	$0.0961	$0.0937	$3.38万	$690.46万	-1.35%
6	XRPXRP (瑞波币)	$1.1619	$1.18	$1.15	$7,402.61万	$737.11亿	-1.58%
503	AVGOBAVGOB	$294.91	$296.81	$294.45	$12.20万	—	0.00%
290	BABYBabylon	$0.0108	$0.01138	$0.0108	$36.02万	$2,574.77万	-4.85%