Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-08 09:45:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.42万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	ADBEBADBEB	$237.75	$239.85	$237.63	$8,708.50	—	-0.69%
240	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
550	XAIXai Games	$0.00627	$0.00647	$0.00624	$9.40万	$731.75万	-2.94%
81	BFUSDBFUSD	$1	$1.00	$0.9997	$189.82万	$13.19亿	0.03%
9	BNB币安币	$695.19	$697.51	$693.02	$3,506.51万	$912.97亿	-0.06%
545	METABMETAB	$611.19	$613.73	$611.14	$9.63万	—	-0.18%
479	ALICEMy Neighbor Alice	$0.1199	$0.1238	$0.1197	$14.15万	$1,118.49万	-3.07%
379	NEWTNewton Protocol	$0.03877	$0.0413	$0.03866	$22.61万	$862.15万	-5.46%
16	TRX波场	$0.3207	$0.3207	$0.3174	$1,364.00万	$303.89亿	0.82%
286	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	INJInjective Protocol	$8.129	$8.47	$8.07	$741.11万	$7.90亿	-3.79%
484	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
298	ADXAdEx	$0.0512	$0.0538	$0.0504	$34.96万	$762.69万	-3.76%
339	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
107	JSTJUST	$0.14408	$0.14409	$0.14169	$124.50万	$14.19亿	0.48%
629	BELBella Protocol	$0.0947	$0.0961	$0.0937	$3.38万	$690.46万	-1.35%
6	XRPXRP (瑞波币)	$1.1596	$1.18	$1.15	$7,383.35万	$737.11亿	-1.67%
503	AVGOBAVGOB	$295.03	$296.81	$294.45	$12.29万	—	-0.13%
290	BABYBabylon	$0.01083	$0.01138	$0.0108	$36.13万	$2,574.77万	-4.58%